贵重金属 > 2022年十二月钯金之哥伦比亚比索(COP)历史价格

2022年十二月钯金之哥伦比亚比索(COP)历史价格

  钯金价格/公克 钯金价格/盎司
2022/12/01 299,600 9,318,609
2022/12/02 291,402 9,063,623
2022/12/05 290,105 9,023,264
2022/12/06 289,270 8,997,302
2022/12/07 287,516 8,942,763
2022/12/08 298,037 9,269,994
2022/12/09 303,676 9,445,377
2022/12/12 291,881 9,078,509
2022/12/13 298,175 9,274,293
2022/12/14 292,816 9,107,598
2022/12/15 275,772 8,577,455
2022/12/16 263,499 8,195,733
2022/12/19 258,698 8,046,403
2022/12/20 267,241 8,312,116
2022/12/21 258,605 8,043,510
2022/12/22 258,382 8,036,573
2022/12/23 268,719 8,358,095
2022/12/26 268,328 8,345,928
2022/12/27 279,063 8,679,818
2022/12/28 273,854 8,517,804
2022/12/29 278,466 8,661,250
2022/12/30 278,943 8,676,104