贵重金属 > 过去90天钯金之哥斯达黎加科郎(CRC)历史价格

过去90天钯金之哥斯达黎加科郎(CRC)价格

  钯金价格/公克 钯金价格/盎司
2024/12/12 15,997 497,558
2024/12/13 15,405 479,145
2024/12/16 15,347 477,336
2024/12/17 15,117 470,184
2024/12/18 14,561 452,907
2024/12/19 14,614 454,533
2024/12/20 14,811 460,676
2024/12/23 15,185 472,295
2024/12/24 15,449 480,507
2024/12/25 15,433 480,029
2024/12/26 14,994 466,357
2024/12/27 14,820 460,947
2024/12/30 14,657 455,877
2024/12/31 14,791 460,047
2025/01/01 14,791 460,047
2025/01/02 14,873 462,597
2025/01/03 15,062 468,482
2025/01/06 14,997 466,443
2025/01/07 15,098 469,597
2025/01/08 15,093 469,449
2025/01/09 15,136 470,785
2025/01/10 15,612 485,600
2025/01/13 15,351 477,483
2025/01/14 15,316 476,386
2025/01/15 15,609 485,482
2025/01/16 15,296 475,756
2025/01/17 15,503 482,211
2025/01/20 15,376 478,263
2025/01/21 15,710 488,634
2025/01/22 16,122 501,452
2025/01/23 16,439 511,310
2025/01/24 16,287 506,586
2025/01/27 15,753 489,969
2025/01/28 15,678 487,642
2025/01/29 15,912 494,904
2025/01/30 16,615 516,792
2025/01/31 17,299 538,051
2025/02/03 16,976 527,999
2025/02/04 16,394 509,923
2025/02/05 16,532 514,215
2025/02/06 16,255 505,591
2025/02/07 16,003 497,760
2025/02/10 16,423 510,798
2025/02/11 16,197 503,794
2025/02/12 16,034 498,703