贵重金属 > 过去90天钯金之哥斯达黎加科郎(CRC)历史价格

过去90天钯金之哥斯达黎加科郎(CRC)价格

  钯金价格/公克 钯金价格/盎司
2024/04/22 16,279 506,328
2024/04/23 16,461 511,986
2024/04/24 16,143 502,118
2024/04/25 15,949 496,072
2024/04/26 15,421 479,654
2024/04/29 15,737 489,462
2024/04/30 15,597 485,109
2024/05/01 15,611 485,559
2024/05/02 15,341 477,150
2024/05/03 15,559 483,935
2024/05/06 16,108 501,013
2024/05/07 15,996 497,525
2024/05/08 15,723 489,030
2024/05/09 15,957 496,318
2024/05/10 16,125 501,530
2024/05/13 15,870 493,602
2024/05/14 16,173 503,031
2024/05/15 16,659 518,167
2024/05/16 16,315 507,448
2024/05/17 16,609 516,610
2024/05/20 16,918 526,195
2024/05/21 16,920 526,279
2024/05/22 16,434 511,152
2024/05/23 16,011 498,010
2024/05/24 15,914 494,974
2024/05/27 16,409 510,381
2024/05/28 16,288 506,613
2024/05/29 15,829 492,342
2024/05/30 15,828 492,293
2024/05/31 15,241 474,036
2024/06/03 15,389 478,639
2024/06/04 15,475 481,313
2024/06/05 15,822 492,116
2024/06/06 15,710 488,630
2024/06/07 15,427 479,831
2024/06/10 15,378 478,296
2024/06/11 15,085 469,208
2024/06/12 15,310 476,180
2024/06/13 14,959 465,276
2024/06/14 14,981 465,953
2024/06/17 14,943 464,781
2024/06/18 14,908 463,679
2024/06/19 15,045 467,967
2024/06/20 15,252 474,383
2024/06/21 15,315 476,361