贵重金属 > 过去90天钯金之哥斯达黎加科郎(CRC)历史价格

过去90天钯金之哥斯达黎加科郎(CRC)价格

  钯金价格/公克 钯金价格/盎司
2023/01/24 31,638 984,042
2023/01/25 30,754 956,562
2023/01/26 30,737 956,043
2023/01/27 30,718 955,449
2023/01/30 29,293 911,128
2023/01/31 29,299 911,305
2023/02/01 28,975 901,209
2023/02/02 29,603 920,745
2023/02/03 29,411 914,784
2023/02/06 28,736 893,780
2023/02/07 30,288 942,076
2023/02/08 30,796 957,855
2023/02/09 30,239 940,538
2023/02/10 28,911 899,224
2023/02/13 28,908 899,137
2023/02/14 27,254 847,706
2023/02/15 26,746 831,888
2023/02/16 27,585 857,978
2023/02/17 27,217 846,532
2023/02/20 27,202 846,089
2023/02/21 27,238 847,182
2023/02/22 26,847 835,027
2023/02/23 25,902 805,650
2023/02/24 24,920 775,088
2023/02/27 25,972 807,818
2023/02/28 25,608 796,495
2023/03/01 25,541 794,423
2023/03/02 25,988 808,303
2023/03/03 26,101 811,822
2023/03/06 25,801 802,503
2023/03/07 24,873 773,638
2023/03/08 24,563 764,004
2023/03/09 24,466 760,983
2023/03/10 24,333 756,834
2023/03/13 26,285 817,566
2023/03/14 26,137 812,942
2023/03/15 25,780 801,847
2023/03/16 24,953 776,139
2023/03/17 24,462 760,842
2023/03/20 24,822 772,058
2023/03/21 24,746 769,678
2023/03/22 25,038 778,770
2023/03/23 24,824 772,118
2023/03/24 24,893 774,255