贵重金属 > 2020年十二月钯金之哥斯达黎加科郎(CRC)历史价格

2020年十二月钯金之哥斯达黎加科郎(CRC)历史价格

  钯金价格/公克 钯金价格/盎司
2020/12/01 46,846 1,457,071
2020/12/02 46,794 1,455,468
2020/12/03 45,067 1,401,753
2020/12/04 45,486 1,414,760
2020/12/07 45,390 1,411,787
2020/12/08 44,894 1,396,365
2020/12/09 44,031 1,369,509
2020/12/10 45,485 1,414,728
2020/12/11 44,848 1,394,916
2020/12/14 44,850 1,395,000
2020/12/15 45,333 1,410,023
2020/12/16 45,562 1,417,143
2020/12/17 45,695 1,421,266
2020/12/18 45,959 1,429,491
2020/12/21 45,269 1,408,027
2020/12/22 45,295 1,408,844
2020/12/23 45,479 1,414,556
2020/12/24 45,924 1,428,397
2020/12/25 45,942 1,428,965
2020/12/28 46,118 1,434,421
2020/12/29 45,885 1,427,173
2020/12/30 46,540 1,447,560
2020/12/31 48,236 1,500,297