贵重金属 > 2021年二月钯金之哥斯达黎加科郎(CRC)历史价格

2021年二月钯金之哥斯达黎加科郎(CRC)历史价格

  钯金价格/公克 钯金价格/盎司
2021/02/01 44,420 1,381,612
2021/02/02 44,344 1,379,237
2021/02/03 45,066 1,401,702
2021/02/04 45,328 1,409,857
2021/02/05 46,434 1,444,246
2021/02/08 46,169 1,436,010
2021/02/09 45,806 1,424,739
2021/02/10 46,611 1,449,763
2021/02/11 46,311 1,440,442
2021/02/12 47,051 1,463,445
2021/02/15 47,051 1,463,461
2021/02/16 46,705 1,452,678
2021/02/17 46,722 1,453,212
2021/02/18 46,473 1,445,486
2021/02/19 46,883 1,458,235
2021/02/22 47,371 1,473,408
2021/02/23 46,368 1,442,210
2021/02/24 48,079 1,495,439
2021/02/25 47,384 1,473,820
2021/02/26 45,694 1,421,250