贵重金属 > 2022年十二月钯金之哥斯达黎加科郎(CRC)历史价格

2022年十二月钯金之哥斯达黎加科郎(CRC)历史价格

  钯金价格/公克 钯金价格/盎司
2022/12/01 37,290 1,159,848
2022/12/02 36,571 1,137,476
2022/12/05 36,383 1,131,634
2022/12/06 35,882 1,116,048
2022/12/07 35,870 1,115,671
2022/12/08 37,323 1,160,861
2022/12/09 36,854 1,146,300
2022/12/12 35,296 1,097,823
2022/12/13 36,206 1,126,130
2022/12/14 36,559 1,137,112
2022/12/15 34,347 1,068,300
2022/12/16 32,559 1,012,683
2022/12/19 31,537 980,919
2022/12/20 32,638 1,015,152
2022/12/21 31,705 986,121
2022/12/22 31,616 983,376
2022/12/23 32,901 1,023,350
2022/12/26 32,876 1,022,565
2022/12/27 34,256 1,065,491
2022/12/28 33,316 1,036,231
2022/12/29 34,008 1,057,770
2022/12/30 33,719 1,048,783