贵重金属 > 过去90天钯金之古巴比索(CUP)历史价格

过去90天钯金之古巴比索(CUP)价格

  钯金价格/公克 钯金价格/盎司
2022/11/28 1,426.33 44,364
2022/11/29 1,417.19 44,080
2022/11/30 1,450.44 45,114
2022/12/01 1,500.71 46,677
2022/12/02 1,466.70 45,620
2022/12/05 1,448.72 45,060
2022/12/06 1,428.21 44,422
2022/12/07 1,430.14 44,482
2022/12/08 1,489.55 46,330
2022/12/09 1,509.10 46,938
2022/12/12 1,452.38 45,174
2022/12/13 1,489.21 46,320
2022/12/14 1,478.85 45,997
2022/12/15 1,385.68 43,100
2022/12/16 1,313.62 40,858
2022/12/19 1,296.29 40,319
2022/12/20 1,340.64 41,699
2022/12/21 1,302.15 40,502
2022/12/22 1,298.58 40,390
2022/12/23 1,357.05 42,209
2022/12/26 1,356.07 42,179
2022/12/27 1,414.54 43,997
2022/12/28 1,375.75 42,791
2022/12/29 1,402.76 43,631
2022/12/30 1,385.46 43,093
2023/01/02 1,387.33 43,151
2023/01/03 1,321.87 41,115
2023/01/04 1,321.87 41,115
2023/01/05 1,321.87 41,115
2023/01/06 1,321.87 41,115
2023/01/09 1,321.87 41,115
2023/01/10 1,321.87 41,115
2023/01/11 1,375.75 42,791
2023/01/12 1,385.01 43,079
2023/01/13 1,372.86 42,701
2023/01/16 1,354.62 42,133
2023/01/17 1,338.78 41,641
2023/01/18 1,320.29 41,066
2023/01/19 1,348.58 41,946
2023/01/20 1,337.55 41,602
2023/01/23 1,323.58 41,168
2023/01/24 1,347.90 41,924
2023/01/25 1,310.20 40,752