贵重金属 > 过去90天钯金之佛得角埃斯库多(CVE)历史价格

过去90天钯金之佛得角埃斯库多(CVE)价格

  钯金价格/公克 钯金价格/盎司
2024/01/19 3,097.40 96,340
2024/01/22 3,055.54 95,038
2024/01/23 3,096.55 96,313
2024/01/24 3,143.89 97,786
2024/01/25 3,081.99 95,861
2024/01/26 3,141.08 97,698
2024/01/29 3,232.89 100,554
2024/01/30 3,203.54 99,641
2024/01/31 3,213.37 99,947
2024/02/01 3,169.87 98,594
2024/02/02 3,112.73 96,817
2024/02/05 3,150.45 97,990
2024/02/06 3,145.01 97,821
2024/02/07 2,951.89 91,814
2024/02/08 2,932.74 91,218
2024/02/09 2,830.88 88,050
2024/02/12 2,948.27 91,701
2024/02/13 2,831.70 88,076
2024/02/14 3,103.21 96,521
2024/02/15 3,157.41 98,207
2024/02/16 3,139.23 97,641
2024/02/19 3,134.13 97,482
2024/02/20 3,206.42 99,731
2024/02/21 3,131.47 97,399
2024/02/22 3,165.26 98,451
2024/02/23 3,201.55 99,579
2024/02/26 3,124.52 97,184
2024/02/27 3,065.27 95,340
2024/02/28 3,027.18 94,156
2024/02/29 3,086.08 95,988
2024/03/01 3,132.78 97,440
2024/03/04 3,139.83 97,660
2024/03/05 3,087.75 96,040
2024/03/06 3,406.81 105,964
2024/03/07 3,374.33 104,954
2024/03/08 3,319.46 103,247
2024/03/11 3,359.91 104,505
2024/03/12 3,368.90 104,785
2024/03/13 3,442.85 107,085
2024/03/14 3,456.19 107,500
2024/03/15 3,530.05 109,797
2024/03/18 3,364.41 104,645