贵重金属 > 2021年十二月钯金之佛得角埃斯库多(CVE)历史价格

2021年十二月钯金之佛得角埃斯库多(CVE)历史价格

  钯金价格/公克 钯金价格/盎司
2021/12/01 5,536.14 172,193
2021/12/02 5,612.73 174,575
2021/12/03 5,733.28 178,325
2021/12/06 5,866.49 182,468
2021/12/07 5,867.41 182,497
2021/12/08 5,833.05 181,428
2021/12/09 5,705.31 177,455
2021/12/10 5,535.38 172,170
2021/12/13 5,310.84 165,186
2021/12/14 5,129.49 159,545
2021/12/15 5,092.55 158,396
2021/12/16 5,487.31 170,675
2021/12/17 5,641.59 175,473
2021/12/20 5,555.92 172,808
2021/12/21 5,665.38 176,213
2021/12/22 5,949.36 185,046
2021/12/23 6,144.79 191,124
2021/12/24 6,142.30 191,047
2021/12/27 6,179.92 192,217
2021/12/28 6,281.80 195,386
2021/12/29 6,219.13 193,436
2021/12/30 6,179.92 192,217
2021/12/31 5,960.52 185,393