贵重金属 > 2022年一月钯金之佛得角埃斯库多(CVE)历史价格

2022年一月钯金之佛得角埃斯库多(CVE)历史价格

  钯金价格/公克 钯金价格/盎司
2022/01/03 5,767.83 179,400
2022/01/04 5,919.89 184,129
2022/01/05 5,873.86 182,698
2022/01/06 5,894.26 183,332
2022/01/07 6,077.47 189,030
2022/01/10 6,041.20 187,902
2022/01/11 6,075.99 188,985
2022/01/12 5,967.28 185,603
2022/01/13 5,849.01 181,924
2022/01/14 5,845.15 181,805
2022/01/17 5,824.89 181,174
2022/01/18 5,897.49 183,432
2022/01/19 6,269.31 194,997
2022/01/20 6,408.22 199,318
2022/01/21 6,612.13 205,660
2022/01/24 6,759.58 210,246
2022/01/25 6,945.30 216,023
2022/01/26 7,370.60 229,251
2022/01/27 7,510.30 233,597
2022/01/28 7,595.52 236,247
2022/01/31 7,439.86 231,406