贵重金属 > 2022年三月钯金之佛得角埃斯库多(CVE)历史价格

2022年三月钯金之佛得角埃斯库多(CVE)历史价格

  钯金价格/公克 钯金价格/盎司
2022/03/01 8,258.17 256,858
2022/03/02 8,582.73 266,953
2022/03/03 8,934.24 277,886
2022/03/04 9,670.56 300,788
2022/03/07 9,838.46 306,010
2022/03/08 10,663 331,657
2022/03/09 9,626.36 299,413
2022/03/10 9,429.92 293,303
2022/03/11 9,157.26 284,823
2022/03/14 7,739.06 240,712
2022/03/15 7,922.63 246,421
2022/03/16 7,841.31 243,892
2022/03/17 8,349.44 259,697
2022/03/18 8,034.28 249,894
2022/03/21 8,355.66 259,890
2022/03/22 8,158.44 253,756
2022/03/23 8,220.27 255,679
2022/03/24 8,189.59 254,725
2022/03/25 7,530.19 234,215
2022/03/28 7,261.07 225,844
2022/03/29 6,949.09 216,141
2022/03/30 7,248.07 225,440
2022/03/31 7,335.85 228,170