贵重金属 > 2022年六月钯金之佛得角埃斯库多(CVE)历史价格

2022年六月钯金之佛得角埃斯库多(CVE)历史价格

  钯金价格/公克 钯金价格/盎司
2022/06/01 6,651.17 206,875
2022/06/02 6,813.55 211,925
2022/06/03 6,570.72 204,372
2022/06/06 6,670.25 207,468
2022/06/07 6,618.33 205,853
2022/06/08 6,445.36 200,473
2022/06/09 6,431.45 200,041
2022/06/10 6,460.69 200,950
2022/06/13 6,084.62 189,253
2022/06/14 6,212.08 193,217
2022/06/15 6,344.56 197,338
2022/06/16 6,434.64 200,140
2022/06/17 6,184.75 192,367
2022/06/20 6,330.84 196,911
2022/06/21 6,401.64 199,113
2022/06/22 6,281.97 195,391
2022/06/23 6,239.61 194,074
2022/06/24 6,341.81 197,252
2022/06/27 6,283.58 195,441
2022/06/28 6,290.30 195,650
2022/06/29 6,587.21 204,885
2022/06/30 6,541.35 203,459