贵重金属 > 过去90天钯金之捷克克朗(CZK)历史价格

过去90天钯金之捷克克朗(CZK)价格

  钯金价格/公克 钯金价格/盎司
2022/12/05 1,397.96 43,481
2022/12/06 1,383.04 43,017
2022/12/07 1,376.75 42,822
2022/12/08 1,428.82 44,441
2022/12/09 1,448.87 45,065
2022/12/12 1,396.01 43,421
2022/12/13 1,418.10 44,108
2022/12/14 1,399.98 43,544
2022/12/15 1,317.18 40,969
2022/12/16 1,252.70 38,963
2022/12/19 1,234.80 38,407
2022/12/20 1,271.56 39,550
2022/12/21 1,237.21 38,482
2022/12/22 1,236.20 38,450
2022/12/23 1,288.75 40,085
2022/12/26 1,286.08 40,002
2022/12/27 1,343.24 41,780
2022/12/28 1,307.88 40,679
2022/12/29 1,326.31 41,253
2022/12/30 1,302.88 40,524
2023/01/02 1,309.17 40,720
2023/01/03 1,257.91 39,125
2023/01/04 1,244.81 38,718
2023/01/05 1,259.73 39,182
2023/01/06 1,243.01 38,662
2023/01/09 1,231.11 38,292
2023/01/10 1,230.00 38,257
2023/01/11 1,280.03 39,813
2023/01/12 1,279.14 39,786
2023/01/13 1,267.28 39,417
2023/01/16 1,252.01 38,942
2023/01/17 1,238.21 38,513
2023/01/18 1,221.43 37,991
2023/01/19 1,241.35 38,610
2023/01/20 1,225.37 38,113
2023/01/23 1,210.80 37,660
2023/01/24 1,231.44 38,302
2023/01/25 1,189.43 36,995
2023/01/26 1,192.75 37,099
2023/01/27 1,196.10 37,203
2023/01/30 1,160.88 36,108
2023/01/31 1,161.55 36,128
2023/02/01 1,137.03 35,366
2023/02/02 1,163.13 36,177
2023/02/03 1,155.78 35,949