贵重金属 > 2022年十二月钯金之捷克克朗(CZK)历史价格

2022年十二月钯金之捷克克朗(CZK)历史价格

  钯金价格/公克 钯金价格/盎司
2022/12/01 1,448.06 45,040
2022/12/02 1,412.71 43,940
2022/12/05 1,397.96 43,481
2022/12/06 1,383.04 43,017
2022/12/07 1,376.75 42,822
2022/12/08 1,428.82 44,441
2022/12/09 1,448.87 45,065
2022/12/12 1,396.01 43,421
2022/12/13 1,418.10 44,108
2022/12/14 1,399.98 43,544
2022/12/15 1,317.18 40,969
2022/12/16 1,252.70 38,963
2022/12/19 1,234.80 38,407
2022/12/20 1,271.56 39,550
2022/12/21 1,237.21 38,482
2022/12/22 1,236.20 38,450
2022/12/23 1,288.75 40,085
2022/12/26 1,286.08 40,002
2022/12/27 1,343.24 41,780
2022/12/28 1,307.88 40,679
2022/12/29 1,326.31 41,253
2022/12/30 1,302.88 40,524