贵重金属 > 过去90天钯金之吉布提法郎(DJF)历史价格

过去90天钯金之吉布提法郎(DJF)价格

  钯金价格/公克 钯金价格/盎司
2024/01/02 6,183.47 192,327
2024/01/03 6,108.21 189,987
2024/01/04 5,961.20 185,414
2024/01/05 5,892.77 183,286
2024/01/08 5,723.28 178,014
2024/01/09 5,599.49 174,164
2024/01/10 5,739.01 178,503
2024/01/11 5,663.75 176,162
2024/01/12 5,573.77 173,364
2024/01/15 5,556.82 172,836
2024/01/16 5,354.06 166,530
2024/01/17 5,236.19 162,864
2024/01/18 5,374.94 167,179
2024/01/19 5,421.30 168,621
2024/01/22 5,364.46 166,853
2024/01/23 5,427.02 168,799
2024/01/24 5,521.79 171,747
2024/01/25 5,371.17 167,062
2024/01/26 5,482.91 170,537
2024/01/29 5,643.69 175,538
2024/01/30 5,596.10 174,058
2024/01/31 5,615.68 174,667
2024/02/01 5,524.33 171,826
2024/02/02 5,426.70 168,789
2024/02/05 5,465.05 169,982
2024/02/06 5,434.66 169,037
2024/02/07 5,122.64 159,332
2024/02/08 5,082.97 158,098
2024/02/09 4,918.47 152,981
2024/02/12 5,122.32 159,322
2024/02/13 4,920.10 153,032
2024/02/14 5,359.78 166,708
2024/02/15 5,462.45 169,901
2024/02/16 5,427.73 168,821
2024/02/19 5,448.27 169,460
2024/02/20 5,573.51 173,356
2024/02/21 5,452.85 169,603
2024/02/22 5,524.11 171,819
2024/02/23 5,567.97 173,183
2024/02/26 5,459.38 169,806
2024/02/27 5,357.07 166,624
2024/02/28 5,287.98 164,474
2024/02/29 5,373.39 167,131
2024/03/01 5,448.37 169,463