贵重金属 > 过去90天钯金之丹麦克朗(DKK)历史价格

过去90天钯金之丹麦克朗(DKK)价格

 钯金价格/公克钯金价格/盎司
2020/08/30443.6913,800
2020/08/31450.7614,020
2020/09/01457.2614,222
2020/09/02453.7214,112
2020/09/03464.2114,438
2020/09/04464.4514,446
2020/09/06464.4214,445
2020/09/07465.4814,478
2020/09/08466.2214,501
2020/09/09466.3414,505
2020/09/10464.2814,441
2020/09/11468.2014,563
2020/09/13468.5914,575
2020/09/14466.2514,502
2020/09/15485.8715,112
2020/09/16485.0915,088
2020/09/17471.0714,652
2020/09/18476.9914,836
2020/09/20476.9814,836
2020/09/21462.1114,373
2020/09/22456.1714,188
2020/09/23456.7314,206
2020/09/24458.9514,275
2020/09/25457.8314,240
2020/09/27457.9714,245
2020/09/28464.7814,456
2020/09/29473.1014,715
2020/09/30472.0614,683
2020/10/01474.2914,752
2020/10/02472.5114,697
2020/10/05481.1514,966
2020/10/06478.0614,869
2020/10/07478.9914,898
2020/10/08484.6315,074
2020/10/09494.2415,373
2020/10/12488.1615,183
2020/10/13472.7814,705
2020/10/14479.2614,907
2020/10/15483.2515,031
2020/10/16477.1914,842
2020/10/19477.0314,837
2020/10/20486.4515,130
2020/10/21485.8315,111
2020/10/22483.3215,033
2020/10/23482.3615,003
2020/10/26478.1914,873

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite