贵重金属 > 过去90天钯金之丹麦克朗(DKK)历史价格

过去90天钯金之丹麦克朗(DKK)价格

 钯金价格/公克钯金价格/盎司
2022/03/21562.6917,502
2022/03/22540.2216,803
2022/03/23548.2417,052
2022/03/24551.0917,141
2022/03/25507.3015,779
2022/03/28486.3215,126
2022/03/29465.0714,465
2022/03/30485.0815,088
2022/03/31489.0715,212
2022/04/01493.4015,346
2022/04/04497.1815,464
2022/04/05489.9015,237
2022/04/06481.6314,980
2022/04/07492.6215,322
2022/04/08533.3316,588
2022/04/11532.8116,572
2022/04/12517.0116,081
2022/04/13509.5715,850
2022/04/14522.9516,266
2022/04/15522.9916,267
2022/04/18539.1716,770
2022/04/19527.6216,411
2022/04/20543.8416,915
2022/04/21535.4916,656
2022/04/22525.1316,333
2022/04/25478.7714,891
2022/04/26492.1015,306
2022/04/27500.8615,579
2022/04/28509.6215,851
2022/04/29526.5716,378
2022/05/02504.2815,685
2022/05/03515.0616,020
2022/05/04508.7815,825
2022/05/05497.0215,459
2022/05/06465.3214,473
2022/05/09473.9814,742
2022/05/10469.9714,618
2022/05/11462.9014,398
2022/05/12439.2313,662
2022/05/13447.0113,904
2022/05/16463.8014,426
2022/05/17465.5914,482
2022/05/18459.8114,302

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite