贵重金属 > 过去90天钯金之丹麦克朗(DKK)历史价格

过去90天钯金之丹麦克朗(DKK)价格

  钯金价格/公克 钯金价格/盎司
2024/01/19 208.62 6,488.72
2024/01/22 206.61 6,426.15
2024/01/23 209.75 6,524.00
2024/01/24 212.52 6,610.18
2024/01/25 207.97 6,468.73
2024/01/26 211.75 6,586.14
2024/01/29 218.46 6,794.90
2024/01/30 216.17 6,723.53
2024/01/31 217.77 6,773.38
2024/02/01 212.85 6,620.28
2024/02/02 210.65 6,551.96
2024/02/05 212.86 6,620.82
2024/02/06 212.04 6,595.25
2024/02/07 199.39 6,201.58
2024/02/08 197.80 6,152.36
2024/02/09 191.01 5,940.92
2024/02/12 199.28 6,198.30
2024/02/13 192.62 5,991.31
2024/02/14 209.28 6,509.46
2024/02/15 212.64 6,613.75
2024/02/16 211.13 6,566.84
2024/02/19 211.85 6,589.25
2024/02/20 216.21 6,724.84
2024/02/21 211.09 6,565.71
2024/02/22 214.07 6,658.29
2024/02/23 215.70 6,708.92
2024/02/26 210.98 6,562.06
2024/02/27 207.13 6,442.59
2024/02/28 204.64 6,364.98
2024/02/29 208.53 6,485.97
2024/03/01 210.70 6,553.61
2024/03/04 211.96 6,592.65
2024/03/05 208.57 6,487.28
2024/03/06 229.89 7,150.29
2024/03/07 227.50 7,075.93
2024/03/08 223.68 6,957.37
2024/03/11 226.20 7,035.56
2024/03/12 228.01 7,091.90
2024/03/13 232.34 7,226.72
2024/03/14 234.85 7,304.72
2024/03/15 237.83 7,397.49
2024/03/18 227.50 7,076.05