贵重金属 > 2020年二月钯金之丹麦克朗(DKK)历史价格

2020年二月钯金之丹麦克朗(DKK)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 494.60 15,384
2020/02/03 504.17 15,682
2020/02/04 528.10 16,426
2020/02/05 532.19 16,553
2020/02/06 513.47 15,971
2020/02/07 508.23 15,808
2020/02/09 509.02 15,832
2020/02/10 518.87 16,139
2020/02/11 517.62 16,100
2020/02/12 529.98 16,484
2020/02/13 536.95 16,701
2020/02/14 539.62 16,784
2020/02/16 539.16 16,770
2020/02/17 558.74 17,379
2020/02/18 585.58 18,214
2020/02/19 613.01 19,067
2020/02/20 602.75 18,748
2020/02/21 600.98 18,693
2020/02/23 604.42 18,800
2020/02/24 585.36 18,207
2020/02/25 597.13 18,573
2020/02/26 618.70 19,244
2020/02/27 627.01 19,502
2020/02/28 568.29 17,676