贵重金属 > 2020年五月钯金之丹麦克朗(DKK)历史价格

2020年五月钯金之丹麦克朗(DKK)历史价格

  钯金价格/公克 钯金价格/盎司
2020/05/01 418.83 13,027
2020/05/03 416.80 12,964
2020/05/04 409.81 12,747
2020/05/05 400.49 12,457
2020/05/06 399.38 12,422
2020/05/07 416.00 12,939
2020/05/08 416.45 12,953
2020/05/11 425.83 13,245
2020/05/12 413.06 12,848
2020/05/13 403.73 12,558
2020/05/14 410.17 12,758
2020/05/15 421.16 13,099
2020/05/17 427.51 13,297
2020/05/18 443.41 13,792
2020/05/19 445.71 13,863
2020/05/20 455.54 14,169
2020/05/21 447.83 13,929
2020/05/22 432.21 13,443
2020/05/24 431.94 13,435
2020/05/25 439.02 13,655
2020/05/26 428.63 13,332
2020/05/27 429.95 13,373
2020/05/28 413.75 12,869
2020/05/29 421.46 13,109
2020/05/31 421.80 13,119