贵重金属 > 2020年七月钯金之丹麦克朗(DKK)历史价格

2020年七月钯金之丹麦克朗(DKK)历史价格

  钯金价格/公克 钯金价格/盎司
2020/07/01 408.74 12,713
2020/07/02 406.99 12,659
2020/07/03 410.24 12,760
2020/07/05 409.83 12,747
2020/07/06 410.95 12,782
2020/07/07 410.50 12,768
2020/07/08 407.16 12,664
2020/07/09 415.59 12,926
2020/07/10 418.17 13,007
2020/07/12 418.06 13,003
2020/07/13 416.65 12,959
2020/07/14 413.63 12,865
2020/07/15 415.70 12,930
2020/07/16 419.78 13,057
2020/07/17 423.44 13,170
2020/07/20 428.93 13,341
2020/07/21 452.47 14,074
2020/07/22 446.98 13,903
2020/07/23 443.22 13,786
2020/07/24 453.93 14,119
2020/07/26 459.25 14,284
2020/07/27 473.32 14,722
2020/07/28 466.09 14,497
2020/07/29 438.07 13,625
2020/07/30 422.48 13,141
2020/07/31 425.82 13,244