贵重金属 > 2020年九月钯金之丹麦克朗(DKK)历史价格

2020年九月钯金之丹麦克朗(DKK)历史价格

  钯金价格/公克 钯金价格/盎司
2020/09/01 457.64 14,234
2020/09/02 454.66 14,142
2020/09/03 465.45 14,477
2020/09/04 466.07 14,496
2020/09/06 465.77 14,487
2020/09/07 466.98 14,525
2020/09/08 462.43 14,383
2020/09/09 466.19 14,500
2020/09/10 466.02 14,495
2020/09/11 469.32 14,597
2020/09/13 471.80 14,675
2020/09/14 466.87 14,521
2020/09/15 486.45 15,130
2020/09/16 488.14 15,183
2020/09/17 472.69 14,702
2020/09/18 478.94 14,897
2020/09/20 477.64 14,856
2020/09/21 464.95 14,462
2020/09/22 454.30 14,130
2020/09/23 455.19 14,158
2020/09/24 457.83 14,240
2020/09/25 456.84 14,209
2020/09/27 458.81 14,271
2020/09/28 464.98 14,463
2020/09/29 473.34 14,723
2020/09/30 473.62 14,731