贵重金属 > 2021年五月钯金之丹麦克朗(DKK)历史价格

2021年五月钯金之丹麦克朗(DKK)历史价格

  钯金价格/公克 钯金价格/盎司
2021/05/03 590.62 18,370
2021/05/04 595.35 18,517
2021/05/05 591.92 18,411
2021/05/06 583.31 18,143
2021/05/07 575.85 17,911
2021/05/10 583.08 18,136
2021/05/11 579.02 18,009
2021/05/12 568.64 17,687
2021/05/13 568.50 17,682
2021/05/14 569.72 17,720
2021/05/17 571.46 17,775
2021/05/18 569.30 17,707
2021/05/19 562.87 17,507
2021/05/20 558.94 17,385
2021/05/21 545.11 16,955
2021/05/24 536.52 16,688
2021/05/25 540.88 16,823
2021/05/26 538.64 16,753
2021/05/27 551.04 17,139
2021/05/28 554.46 17,246
2021/05/31 556.17 17,299