贵重金属 > 过去90天钯金之埃塞俄比亚比尔(ETB)历史价格

过去90天钯金之埃塞俄比亚比尔(ETB)价格

  钯金价格/公克 钯金价格/盎司
2022/11/28 3,166.94 98,503
2022/11/29 3,148.75 97,937
2022/11/30 3,229.36 100,444
2022/12/01 3,340.09 103,888
2022/12/02 3,264.03 101,523
2022/12/05 3,224.56 100,295
2022/12/06 3,180.91 98,937
2022/12/07 3,185.67 99,085
2022/12/08 3,317.11 103,174
2022/12/09 3,357.75 104,438
2022/12/12 3,235.38 100,632
2022/12/13 3,318.27 103,210
2022/12/14 3,298.89 102,607
2022/12/15 3,091.22 96,148
2022/12/16 2,931.01 91,164
2022/12/19 2,893.60 90,001
2022/12/20 2,991.30 93,040
2022/12/21 2,906.09 90,389
2022/12/22 2,897.46 90,121
2022/12/23 3,032.16 94,311
2022/12/26 3,028.98 94,212
2022/12/27 3,160.24 98,294
2022/12/28 3,073.13 95,585
2022/12/29 3,131.88 97,412
2022/12/30 3,094.19 96,240
2023/01/02 3,098.61 96,378
2023/01/03 2,953.30 91,858
2023/01/04 2,953.92 91,877
2023/01/05 2,955.07 91,913
2023/01/06 2,955.36 91,922
2023/01/09 2,956.63 91,961
2023/01/10 2,959.19 92,041
2023/01/11 3,079.89 95,795
2023/01/12 3,100.91 96,449
2023/01/13 3,077.50 95,721
2023/01/16 3,027.07 94,153
2023/01/17 2,993.67 93,113
2023/01/18 2,948.68 91,714
2023/01/19 3,012.60 93,702
2023/01/20 2,988.77 92,961
2023/01/23 2,953.23 91,856
2023/01/24 3,011.76 93,676
2023/01/25 2,926.71 91,031