贵重金属 > 过去90天钯金之埃塞俄比亚比尔(ETB)历史价格

过去90天钯金之埃塞俄比亚比尔(ETB)价格

  钯金价格/公克 钯金价格/盎司
2024/09/12 3,788.54 117,837
2024/09/13 3,839.12 119,410
2024/09/16 3,946.85 122,761
2024/09/17 4,098.17 127,467
2024/09/18 3,862.36 120,133
2024/09/19 4,007.86 124,658
2024/09/20 3,913.16 121,713
2024/09/23 3,878.11 120,623
2024/09/24 3,978.69 123,751
2024/09/25 3,929.78 122,230
2024/09/26 3,972.36 123,554
2024/09/27 3,806.17 118,385
2024/09/30 3,758.43 116,900
2024/10/01 3,780.13 117,575
2024/10/02 3,898.27 121,250
2024/10/03 3,797.29 118,109
2024/10/04 3,789.08 117,854
2024/10/07 3,883.38 120,787
2024/10/08 3,876.95 120,587
2024/10/09 3,995.19 124,264
2024/10/10 4,055.13 126,129
2024/10/11 4,004.05 124,540
2024/10/14 3,870.34 120,381
2024/10/15 3,777.01 117,478
2024/10/16 3,890.49 121,008
2024/10/17 3,975.89 123,664
2024/10/18 4,102.09 127,589
2024/10/21 4,016.86 124,938
2024/10/22 4,108.37 127,785
2024/10/23 4,114.05 127,961
2024/10/24 4,403.19 136,954
2024/10/25 4,527.13 140,810
2024/10/28 4,636.57 144,213
2024/10/29 4,704.31 146,320
2024/10/30 4,450.20 138,417
2024/10/31 4,353.02 135,394
2024/11/01 4,258.40 132,451
2024/11/04 4,180.14 130,017
2024/11/05 4,185.68 130,189
2024/11/06 4,022.40 125,111
2024/11/07 3,974.82 123,631
2024/11/08 3,832.97 119,219
2024/11/11 3,825.84 118,997