贵重金属 > 2022年二月钯金之埃塞俄比亚比尔(ETB)历史价格

2022年二月钯金之埃塞俄比亚比尔(ETB)历史价格

  钯金价格/公克 钯金价格/盎司
2022/02/01 3,788.79 117,845
2022/02/02 3,794.02 118,007
2022/02/03 3,740.45 116,341
2022/02/04 3,688.72 114,732
2022/02/07 3,688.06 114,711
2022/02/08 3,620.80 112,619
2022/02/09 3,695.53 114,944
2022/02/10 3,652.28 113,599
2022/02/11 3,749.46 116,621
2022/02/14 3,847.15 119,660
2022/02/15 3,678.36 114,410
2022/02/16 3,719.02 115,675
2022/02/17 3,853.24 119,849
2022/02/18 3,826.39 119,014
2022/02/21 3,929.22 122,212
2022/02/22 3,834.69 119,272
2022/02/23 4,044.90 125,810
2022/02/24 3,984.98 123,947
2022/02/25 3,866.55 120,263
2022/02/28 4,073.67 126,705