贵重金属 > 过去90天钯金之斐济元(FJD)历史价格

过去90天钯金之斐济元(FJD)价格

  钯金价格/公克 钯金价格/盎司
2022/11/28 132.57 4,123.54
2022/11/29 131.40 4,087.00
2022/11/30 133.33 4,146.88
2022/12/01 137.31 4,270.86
2022/12/02 134.17 4,173.15
2022/12/05 133.52 4,152.96
2022/12/06 131.72 4,096.93
2022/12/07 131.52 4,090.71
2022/12/08 136.53 4,246.55
2022/12/09 138.05 4,293.77
2022/12/12 133.30 4,146.02
2022/12/13 135.51 4,214.98
2022/12/14 134.57 4,185.66
2022/12/15 127.49 3,965.25
2022/12/16 120.75 3,755.70
2022/12/19 120.27 3,740.78
2022/12/20 123.32 3,835.57
2022/12/21 120.89 3,760.23
2022/12/22 120.56 3,749.92
2022/12/23 126.09 3,921.91
2022/12/26 126.29 3,927.95
2022/12/27 130.14 4,047.83
2022/12/28 126.46 3,933.35
2022/12/29 128.49 3,996.49
2022/12/30 127.98 3,980.50
2023/01/02 126.99 3,949.91
2023/01/03 121.78 3,787.71
2023/01/04 121.00 3,763.56
2023/01/05 121.75 3,786.85
2023/01/06 120.52 3,748.74
2023/01/09 120.18 3,738.03
2023/01/10 120.29 3,741.37
2023/01/11 125.14 3,892.17
2023/01/12 125.38 3,899.70
2023/01/13 124.41 3,869.58
2023/01/16 122.71 3,816.58
2023/01/17 121.99 3,794.24
2023/01/18 120.54 3,749.12
2023/01/19 122.32 3,804.55
2023/01/20 121.21 3,770.04
2023/01/23 119.14 3,705.70
2023/01/24 122.20 3,800.88
2023/01/25 117.51 3,654.85
2023/01/26 118.50 3,685.84