贵重金属 > 过去90天钯金之英镑(GBP)历史价格

过去90天钯金之英镑(GBP)价格

  钯金价格/公克 钯金价格/盎司
2022/11/28 49.688 1,545.47
2022/11/29 49.399 1,536.47
2022/11/30 50.112 1,558.66
2022/12/01 51.013 1,586.69
2022/12/02 49.685 1,545.38
2022/12/05 49.501 1,539.67
2022/12/06 49.056 1,525.81
2022/12/07 48.810 1,518.17
2022/12/08 50.733 1,577.97
2022/12/09 51.292 1,595.37
2022/12/12 49.348 1,534.88
2022/12/13 50.169 1,560.44
2022/12/14 49.580 1,542.11
2022/12/15 47.379 1,473.66
2022/12/16 45.071 1,401.86
2022/12/19 44.461 1,382.89
2022/12/20 45.847 1,425.99
2022/12/21 44.904 1,396.68
2022/12/22 44.947 1,398.00
2022/12/23 46.913 1,459.14
2022/12/26 46.832 1,456.63
2022/12/27 49.001 1,524.10
2022/12/28 47.700 1,483.65
2022/12/29 48.481 1,507.93
2022/12/30 47.697 1,483.54
2023/01/02 47.973 1,492.12
2023/01/03 46.015 1,431.22
2023/01/04 45.667 1,420.41
2023/01/05 46.237 1,438.14
2023/01/06 45.538 1,416.39
2023/01/09 45.212 1,406.26
2023/01/10 45.343 1,410.32
2023/01/11 47.189 1,467.73
2023/01/12 47.238 1,469.28
2023/01/13 46.769 1,454.67
2023/01/16 46.259 1,438.80
2023/01/17 45.405 1,412.26
2023/01/18 44.554 1,385.77
2023/01/19 45.357 1,410.76
2023/01/20 44.984 1,399.17
2023/01/23 44.547 1,385.57
2023/01/24 45.539 1,416.44
2023/01/25 44.021 1,369.22