贵重金属 > 2022年十一月钯金之英镑(GBP)历史价格

2022年十一月钯金之英镑(GBP)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 52.696 1,639.03
2022/11/02 52.278 1,626.02
2022/11/03 52.042 1,618.70
2022/11/04 52.764 1,641.15
2022/11/07 53.165 1,653.61
2022/11/08 53.621 1,667.81
2022/11/09 52.696 1,639.02
2022/11/10 54.179 1,685.15
2022/11/11 55.689 1,732.12
2022/11/14 55.606 1,729.54
2022/11/15 56.739 1,764.78
2022/11/16 55.973 1,740.97
2022/11/17 54.463 1,693.98
2022/11/18 52.492 1,632.69
2022/11/21 50.679 1,576.29
2022/11/22 50.263 1,563.34
2022/11/23 50.250 1,562.94
2022/11/24 50.009 1,555.46
2022/11/25 49.366 1,535.46
2022/11/28 49.688 1,545.47
2022/11/29 49.399 1,536.47
2022/11/30 50.112 1,558.66