贵重金属 > 2022年三月钯金之英镑(GBP)历史价格

2022年三月钯金之英镑(GBP)历史价格

  钯金价格/公克 钯金价格/盎司
2022/03/01 62.808 1,953.56
2022/03/02 64.149 1,995.26
2022/03/03 66.920 2,081.44
2022/03/04 73.110 2,273.96
2022/03/07 73.789 2,295.11
2022/03/08 80.147 2,492.86
2022/03/09 71.882 2,235.78
2022/03/10 71.505 2,224.06
2022/03/11 69.331 2,156.44
2022/03/14 58.967 1,834.09
2022/03/15 60.001 1,866.25
2022/03/16 58.953 1,833.64
2022/03/17 63.138 1,963.80
2022/03/18 60.873 1,893.35
2022/03/21 63.290 1,968.54
2022/03/22 61.193 1,903.33
2022/03/23 61.864 1,924.18
2022/03/24 61.730 1,920.02
2022/03/25 56.707 1,763.80
2022/03/28 55.083 1,713.27
2022/03/29 53.097 1,651.50
2022/03/30 55.588 1,728.99
2022/03/31 55.835 1,736.67