贵重金属 > 2022年六月钯金之英镑(GBP)历史价格

2022年六月钯金之英镑(GBP)历史价格

  钯金价格/公克 钯金价格/盎司
2022/06/01 51.398 1,598.67
2022/06/02 52.515 1,633.40
2022/06/03 50.925 1,583.93
2022/06/06 51.502 1,601.88
2022/06/07 50.837 1,581.22
2022/06/08 49.713 1,546.24
2022/06/09 49.674 1,545.03
2022/06/10 50.507 1,570.93
2022/06/13 47.624 1,481.27
2022/06/14 48.743 1,516.09
2022/06/15 49.106 1,527.36
2022/06/16 49.066 1,526.14
2022/06/17 47.882 1,489.31
2022/06/20 48.899 1,520.94
2022/06/21 49.284 1,532.89
2022/06/22 48.877 1,520.23
2022/06/23 48.360 1,504.17
2022/06/24 49.233 1,531.33
2022/06/27 49.082 1,526.61
2022/06/28 49.464 1,538.49
2022/06/29 52.075 1,619.72
2022/06/30 51.179 1,591.84