贵重金属 > 2022年九月钯金之英镑(GBP)历史价格

2022年九月钯金之英镑(GBP)历史价格

  钯金价格/公克 钯金价格/盎司
2022/09/01 56.173 1,747.19
2022/09/02 56.530 1,758.29
2022/09/05 56.839 1,767.88
2022/09/06 56.159 1,746.75
2022/09/07 56.987 1,772.50
2022/09/08 59.891 1,862.81
2022/09/09 60.435 1,879.74
2022/09/12 62.447 1,942.31
2022/09/13 58.892 1,831.75
2022/09/14 60.362 1,877.47
2022/09/15 59.996 1,866.08
2022/09/16 60.179 1,871.78
2022/09/19 62.664 1,949.07
2022/09/20 61.369 1,908.80
2022/09/21 61.563 1,914.82
2022/09/22 62.159 1,933.38
2022/09/23 61.392 1,909.51
2022/09/26 61.802 1,922.25
2022/09/27 62.201 1,934.66
2022/09/28 63.765 1,983.33
2022/09/29 63.770 1,983.46
2022/09/30 62.525 1,944.76