贵重金属 > 2023年一月钯金之英镑(GBP)历史价格

2023年一月钯金之英镑(GBP)历史价格

  钯金价格/公克 钯金价格/盎司
2023/01/02 47.973 1,492.12
2023/01/03 46.015 1,431.22
2023/01/04 45.667 1,420.41
2023/01/05 46.237 1,438.14
2023/01/06 45.538 1,416.39
2023/01/09 45.212 1,406.26
2023/01/10 45.343 1,410.32
2023/01/11 47.189 1,467.73
2023/01/12 47.238 1,469.28
2023/01/13 46.769 1,454.67
2023/01/16 46.259 1,438.80
2023/01/17 45.405 1,412.26
2023/01/18 44.554 1,385.77
2023/01/19 45.357 1,410.76
2023/01/20 44.984 1,399.17
2023/01/23 44.547 1,385.57
2023/01/24 45.539 1,416.44
2023/01/25 44.021 1,369.22
2023/01/26 44.001 1,368.58
2023/01/27 44.093 1,371.45
2023/01/30 42.783 1,330.69
2023/01/31 43.067 1,339.55