贵重金属 > 过去90天钯金之格鲁吉亚拉里(GEL)历史价格

过去90天钯金之格鲁吉亚拉里(GEL)价格

  钯金价格/公克 钯金价格/盎司
2022/11/29 159.73 4,968.13
2022/11/30 163.78 5,094.08
2022/12/01 169.14 5,260.91
2022/12/02 165.31 5,141.71
2022/12/05 162.38 5,050.51
2022/12/06 160.67 4,997.50
2022/12/07 160.00 4,976.46
2022/12/08 166.33 5,173.55
2022/12/09 167.26 5,202.32
2022/12/12 160.97 5,006.78
2022/12/13 164.74 5,124.10
2022/12/14 163.60 5,088.45
2022/12/15 153.29 4,767.89
2022/12/16 145.32 4,519.92
2022/12/19 143.40 4,460.31
2022/12/20 148.31 4,612.90
2022/12/21 143.78 4,472.05
2022/12/22 143.39 4,459.78
2022/12/23 150.83 4,691.35
2022/12/26 152.56 4,745.08
2022/12/27 158.55 4,931.35
2022/12/28 154.77 4,813.95
2022/12/29 157.81 4,908.47
2022/12/30 155.86 4,847.92
2023/01/02 156.07 4,854.46
2023/01/03 147.88 4,599.73
2023/01/04 147.88 4,599.73
2023/01/05 148.71 4,625.43
2023/01/06 148.71 4,625.43
2023/01/09 147.88 4,599.73
2023/01/10 148.16 4,608.29
2023/01/11 153.34 4,769.38
2023/01/12 154.66 4,810.45
2023/01/13 153.30 4,768.26
2023/01/16 150.14 4,669.78
2023/01/17 149.22 4,641.20
2023/01/18 145.78 4,534.33
2023/01/19 148.91 4,631.49
2023/01/20 147.69 4,593.60
2023/01/23 145.87 4,537.03
2023/01/24 148.55 4,620.41
2023/01/25 144.40 4,491.20
2023/01/26 144.40 4,491.20
2023/01/27 143.58 4,465.73