贵重金属 > 过去90天钯金之格鲁吉亚拉里(GEL)历史价格

过去90天钯金之格鲁吉亚拉里(GEL)价格

 钯金价格/公克钯金价格/盎司
2022/03/21269.248,374.19
2022/03/22257.918,021.83
2022/03/23262.748,172.28
2022/03/24262.818,174.45
2022/03/25240.497,480.04
2022/03/28228.967,121.43
2022/03/29217.546,766.12
2022/03/30225.807,023.28
2022/03/31227.637,080.11
2022/04/01226.847,055.46
2022/04/04228.557,108.70
2022/04/05221.626,893.05
2022/04/06217.516,765.24
2022/04/07222.886,932.20
2022/04/08238.207,409.00
2022/04/11239.587,451.63
2022/04/12230.497,169.19
2022/04/13229.277,131.02
2022/04/14233.177,252.54
2022/04/15232.947,245.30
2022/04/18238.857,428.91
2022/04/19232.547,232.87
2022/04/20240.757,488.28
2022/04/21237.447,385.36
2022/04/22231.097,187.64
2022/04/25208.996,500.17
2022/04/26214.106,659.21
2022/04/27216.236,725.62
2022/04/28219.436,825.15
2022/04/29227.287,069.20
2022/05/02217.006,749.40
2022/05/03221.066,875.86
2022/05/04219.006,811.77
2022/05/05213.276,633.34
2022/05/06200.256,228.62
2022/05/09204.026,345.77
2022/05/10201.386,263.65
2022/05/11198.546,175.41
2022/05/12185.865,780.88
2022/05/13188.915,875.68
2022/05/16194.296,043.24
2022/05/17195.596,083.41
2022/05/18190.715,931.72

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite