贵重金属 > 过去90天钯金之冈比亚达拉西(GMD)历史价格

过去90天钯金之冈比亚达拉西(GMD)价格

  钯金价格/公克 钯金价格/盎司
2024/01/02 2,335.79 72,651
2024/01/03 2,307.37 71,767
2024/01/04 2,249.30 69,961
2024/01/05 2,218.45 69,002
2024/01/08 2,157.05 67,092
2024/01/09 2,118.37 65,889
2024/01/10 2,170.73 67,517
2024/01/11 2,142.27 66,632
2024/01/12 2,107.21 65,541
2024/01/15 2,102.23 65,387
2024/01/16 2,026.27 63,024
2024/01/17 1,980.92 61,614
2024/01/18 2,031.88 63,199
2024/01/19 2,050.20 63,768
2024/01/22 2,030.94 63,169
2024/01/23 2,056.17 63,954
2024/01/24 2,090.50 65,022
2024/01/25 2,038.02 63,389
2024/01/26 2,075.81 64,565
2024/01/29 2,140.64 66,581
2024/01/30 2,119.42 65,921
2024/01/31 2,130.02 66,251
2024/02/01 2,092.55 65,086
2024/02/02 2,055.59 63,936
2024/02/05 2,067.00 64,291
2024/02/06 2,061.36 64,115
2024/02/07 1,941.20 60,378
2024/02/08 1,927.25 59,944
2024/02/09 1,870.68 58,185
2024/02/12 1,950.44 60,665
2024/02/13 1,873.80 58,282
2024/02/14 2,040.46 63,465
2024/02/15 2,082.65 64,778
2024/02/16 2,067.89 64,319
2024/02/19 2,075.71 64,562
2024/02/20 2,122.65 66,022
2024/02/21 2,074.36 64,520
2024/02/22 2,090.63 65,026
2024/02/23 2,106.45 65,518
2024/02/26 2,082.68 64,778
2024/02/27 2,046.24 63,645
2024/02/28 2,020.41 62,842
2024/02/29 2,054.74 63,910
2024/03/01 2,081.12 64,730