贵重金属 > 过去90天钯金之冈比亚达拉西(GMD)历史价格

过去90天钯金之冈比亚达拉西(GMD)价格

 钯金价格/公克钯金价格/盎司
2022/03/214,441.55138,148
2022/03/224,313.34134,160
2022/03/234,429.82137,783
2022/03/244,399.42136,837
2022/03/254,061.50126,327
2022/03/283,875.15120,530
2022/03/293,726.34115,902
2022/03/303,925.89122,109
2022/03/313,911.31121,655
2022/04/013,952.11122,924
2022/04/043,942.25122,618
2022/04/053,865.04120,216
2022/04/063,800.26118,201
2022/04/073,895.41121,161
2022/04/084,219.98131,256
2022/04/114,207.11130,856
2022/04/124,068.07126,531
2022/04/134,033.32125,450
2022/04/144,106.63127,730
2022/04/154,104.77127,672
2022/04/184,214.84131,096
2022/04/194,126.29128,342
2022/04/204,276.01132,999
2022/04/214,199.32130,613
2022/04/224,119.55128,132
2022/04/253,685.23114,624
2022/04/263,786.08117,760
2022/04/273,823.17118,914
2022/04/283,893.69121,107
2022/04/294,037.70125,586
2022/05/023,851.51119,795
2022/05/033,943.56122,658
2022/05/043,910.28121,623
2022/05/053,786.30117,767
2022/05/063,545.14110,266
2022/05/093,612.63112,365
2022/05/103,572.99111,132
2022/05/113,506.86109,076
2022/05/123,284.88102,171
2022/05/133,358.99104,476
2022/05/163,488.59108,507
2022/05/173,570.64111,059
2022/05/183,502.56108,942

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite