贵重金属 > 2021年十二月钯金之冈比亚达拉西(GMD)历史价格

2021年十二月钯金之冈比亚达拉西(GMD)历史价格

  钯金价格/公克 钯金价格/盎司
2021/12/01 2,954.11 91,883
2021/12/02 3,006.47 93,512
2021/12/03 3,059.31 95,155
2021/12/06 3,142.76 97,751
2021/12/07 3,131.28 97,394
2021/12/08 3,130.07 97,356
2021/12/09 3,047.29 94,781
2021/12/10 2,966.34 92,264
2021/12/13 2,840.75 88,357
2021/12/14 2,739.73 85,215
2021/12/15 2,717.75 84,532
2021/12/16 2,960.21 92,073
2021/12/17 3,034.29 94,377
2021/12/20 2,971.84 92,434
2021/12/21 3,028.84 94,208
2021/12/22 3,192.92 99,311
2021/12/23 3,295.55 102,503
2021/12/24 3,294.66 102,475
2021/12/27 3,320.84 103,290
2021/12/28 3,368.69 104,778
2021/12/29 3,347.04 104,105
2021/12/30 3,325.46 103,433
2021/12/31 3,224.79 100,302