贵重金属 > 2022年一月钯金之冈比亚达拉西(GMD)历史价格

2022年一月钯金之冈比亚达拉西(GMD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/01/03 3,121.85 97,100
2022/01/04 3,181.60 98,959
2022/01/05 3,176.04 98,786
2022/01/06 3,187.07 99,129
2022/01/07 3,291.18 102,367
2022/01/10 3,256.15 101,278
2022/01/11 3,274.91 101,861
2022/01/12 3,257.40 101,316
2022/01/13 3,209.38 99,823
2022/01/14 3,206.67 99,739
2022/01/17 3,195.56 99,393
2022/01/18 3,227.76 100,395
2022/01/19 3,381.96 105,191
2022/01/20 3,456.54 107,510
2022/01/21 3,572.38 111,113
2022/01/24 3,631.55 112,954
2022/01/25 3,725.62 115,880
2022/01/26 3,950.75 122,882
2022/01/27 4,021.81 125,092
2022/01/28 4,023.91 125,158
2022/01/31 3,987.99 124,040