贵重金属 > 2022年二月钯金之冈比亚达拉西(GMD)历史价格

2022年二月钯金之冈比亚达拉西(GMD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/02/01 4,028.53 125,301
2022/02/02 4,032.72 125,432
2022/02/03 3,956.51 123,061
2022/02/04 3,904.08 121,430
2022/02/07 3,885.56 120,855
2022/02/08 3,823.52 118,925
2022/02/09 3,905.13 121,463
2022/02/10 3,838.32 119,385
2022/02/11 3,954.24 122,991
2022/02/14 4,039.38 125,639
2022/02/15 3,858.82 120,023
2022/02/16 3,899.12 121,276
2022/02/17 4,042.79 125,745
2022/02/18 4,017.14 124,947
2022/02/21 4,115.55 128,008
2022/02/22 4,026.87 125,250
2022/02/23 4,264.51 132,641
2022/02/24 4,140.44 128,782
2022/02/25 4,056.04 126,157
2022/02/28 4,258.11 132,442