贵重金属 > 2022年三月钯金之冈比亚达拉西(GMD)历史价格

2022年三月钯金之冈比亚达拉西(GMD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/03/01 4,443.16 138,198
2022/03/02 4,584.62 142,597
2022/03/03 4,761.95 148,113
2022/03/04 5,149.57 160,170
2022/03/07 5,157.51 160,417
2022/03/08 5,600.79 174,204
2022/03/09 5,056.28 157,268
2022/03/10 4,998.37 155,467
2022/03/11 4,822.70 150,003
2022/03/14 4,092.97 127,306
2022/03/15 4,173.62 129,814
2022/03/16 4,130.78 128,482
2022/03/17 4,428.11 137,730
2022/03/18 4,272.91 132,902
2022/03/21 4,442.46 138,176
2022/03/22 4,343.05 135,084
2022/03/23 4,461.75 138,776
2022/03/24 4,398.19 136,799
2022/03/25 4,046.52 125,861
2022/03/28 3,893.01 121,086
2022/03/29 3,737.00 116,234
2022/03/30 3,939.88 122,544
2022/03/31 3,959.67 123,159