贵重金属 > 2014年十二月钯金之几内亚法郎(GNF)历史价格

2014年十二月钯金之几内亚法郎(GNF)历史价格

  钯金价格/公克 钯金价格/盎司
2014/12/01 182,069 5,662,988
2014/12/02 182,095 5,663,798
2014/12/03 180,333 5,608,968
2014/12/04 179,319 5,577,436
2014/12/05 182,217 5,667,581
2014/12/08 180,322 5,608,633
2014/12/09 182,441 5,674,544
2014/12/10 183,040 5,693,173
2014/12/11 185,973 5,784,412
2014/12/12 184,140 5,727,391
2014/12/15 180,255 5,606,571
2014/12/16 177,292 5,514,395
2014/12/17 177,876 5,532,574
2014/12/18 179,736 5,590,416
2014/12/19 182,155 5,665,663
2014/12/22 183,979 5,722,379
2014/12/23 184,701 5,744,838
2014/12/24 183,087 5,694,634
2014/12/25 182,830 5,686,659
2014/12/26 184,884 5,750,540
2014/12/29 183,653 5,712,260
2014/12/30 182,194 5,666,870
2014/12/31 180,997 5,629,621