贵重金属 > 2017年九月钯金之几内亚法郎(GNF)历史价格

2017年九月钯金之几内亚法郎(GNF)历史价格

  钯金价格/公克 钯金价格/盎司
2017/09/01 280,445 8,722,824
2017/09/04 284,521 8,849,595
2017/09/05 277,591 8,634,048
2017/09/06 271,049 8,430,574
2017/09/07 275,413 8,566,300
2017/09/08 270,260 8,406,022
2017/09/11 271,081 8,431,553
2017/09/12 276,413 8,597,397
2017/09/13 272,222 8,467,037
2017/09/14 268,670 8,356,565
2017/09/15 266,320 8,283,466
2017/09/18 270,339 8,408,473
2017/09/19 262,945 8,178,517
2017/09/20 264,497 8,226,766
2017/09/21 264,783 8,235,660
2017/09/22 265,550 8,259,539
2017/09/25 264,333 8,221,662
2017/09/26 264,930 8,240,249
2017/09/27 268,055 8,337,443
2017/09/28 268,304 8,345,173
2017/09/29 270,702 8,419,768