贵重金属 > 过去90天钯金之危地马拉格查尔(GTQ)历史价格

过去90天钯金之危地马拉格查尔(GTQ)价格

  钯金价格/公克 钯金价格/盎司
2022/11/28 465.44 14,477
2022/11/29 461.91 14,367
2022/11/30 472.79 14,705
2022/12/01 489.75 15,233
2022/12/02 479.84 14,925
2022/12/05 474.21 14,750
2022/12/06 469.09 14,590
2022/12/07 470.07 14,621
2022/12/08 490.25 15,249
2022/12/09 497.23 15,465
2022/12/12 477.18 14,842
2022/12/13 489.34 15,220
2022/12/14 485.16 15,090
2022/12/15 454.87 14,148
2022/12/16 430.92 13,403
2022/12/19 425.11 13,222
2022/12/20 439.28 13,663
2022/12/21 426.37 13,261
2022/12/22 425.05 13,221
2022/12/23 444.26 13,818
2022/12/26 443.87 13,806
2022/12/27 463.08 14,403
2022/12/28 450.01 13,997
2022/12/29 458.65 14,266
2022/12/30 453.06 14,092
2023/01/02 453.67 14,111
2023/01/03 432.24 13,444
2023/01/04 432.35 13,448
2023/01/05 432.45 13,451
2023/01/06 432.61 13,456
2023/01/09 431.99 13,437
2023/01/10 432.30 13,446
2023/01/11 449.82 13,991
2023/01/12 452.60 14,077
2023/01/13 449.08 13,968
2023/01/16 443.09 13,782
2023/01/17 438.14 13,628
2023/01/18 431.43 13,419
2023/01/19 441.10 13,720
2023/01/20 437.43 13,606
2023/01/23 433.20 13,474
2023/01/24 440.90 13,714
2023/01/25 428.24 13,320