贵重金属 > 过去90天钯金之危地马拉格查尔(GTQ)历史价格

过去90天钯金之危地马拉格查尔(GTQ)价格

 钯金价格/公克钯金价格/盎司
2021/07/19646.4620,107
2021/07/20657.3620,446
2021/07/21661.8620,586
2021/07/22679.2721,128
2021/07/23667.6020,765
2021/07/26662.4220,604
2021/07/27649.9120,214
2021/07/28655.3720,384
2021/07/29659.8120,522
2021/07/30663.6320,641
2021/08/02668.5520,794
2021/08/03660.1520,533
2021/08/04660.9920,559
2021/08/05661.6120,579
2021/08/06655.0820,375
2021/08/09649.6020,205
2021/08/10659.9620,527
2021/08/11657.7820,459
2021/08/12654.1620,347
2021/08/13658.8820,494
2021/08/16649.1620,191
2021/08/17620.1619,289
2021/08/18603.3218,765
2021/08/19576.4817,930
2021/08/20567.3117,645
2021/08/23597.9518,598
2021/08/24615.9019,157
2021/08/25604.9418,816
2021/08/26595.7718,530
2021/08/27600.8418,688
2021/08/30621.1419,320
2021/08/31613.7119,089
2021/09/01608.6918,932
2021/09/02599.9918,662
2021/09/03602.8918,752
2021/09/06600.1218,666
2021/09/07591.2818,391
2021/09/08561.5017,464
2021/09/09542.4316,872
2021/09/10532.7116,569
2021/09/13519.9716,173
2021/09/14491.8315,298
2021/09/15501.1715,588

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite