贵重金属 > 过去90天钯金之港元(HKD)历史价格

过去90天钯金之港元(HKD)价格

  钯金价格/公克 钯金价格/盎司
2022/12/05 468.94 14,586
2022/12/06 462.63 14,389
2022/12/07 464.32 14,442
2022/12/08 483.15 15,028
2022/12/09 489.57 15,227
2022/12/12 470.58 14,637
2022/12/13 482.50 15,007
2022/12/14 479.01 14,899
2022/12/15 448.96 13,964
2022/12/16 426.07 13,252
2022/12/19 420.23 13,071
2022/12/20 435.02 13,531
2022/12/21 422.92 13,154
2022/12/22 421.78 13,119
2022/12/23 441.35 13,728
2022/12/26 441.03 13,717
2022/12/27 459.80 14,301
2022/12/28 446.80 13,897
2022/12/29 455.60 14,171
2022/12/30 450.54 14,013
2023/01/02 451.31 14,037
2023/01/03 430.35 13,385
2023/01/04 430.50 13,390
2023/01/05 430.30 13,384
2023/01/06 430.01 13,375
2023/01/09 429.89 13,371
2023/01/10 430.06 13,376
2023/01/11 447.86 13,930
2023/01/12 450.61 14,016
2023/01/13 446.81 13,897
2023/01/16 440.85 13,712
2023/01/17 436.05 13,563
2023/01/18 430.39 13,387
2023/01/19 440.01 13,686
2023/01/20 436.47 13,576
2023/01/23 431.94 13,435
2023/01/24 439.72 13,677
2023/01/25 427.48 13,296
2023/01/26 427.36 13,292
2023/01/27 427.46 13,296
2023/01/30 414.18 12,882
2023/01/31 415.91 12,936
2023/02/01 411.94 12,813
2023/02/02 419.33 13,043
2023/02/03 411.87 12,811