贵重金属 > 2023年一月钯金之港元(HKD)历史价格

2023年一月钯金之港元(HKD)历史价格

  钯金价格/公克 钯金价格/盎司
2023/01/02 451.31 14,037
2023/01/03 430.35 13,385
2023/01/04 430.50 13,390
2023/01/05 430.30 13,384
2023/01/06 430.01 13,375
2023/01/09 429.89 13,371
2023/01/10 430.06 13,376
2023/01/11 447.86 13,930
2023/01/12 450.61 14,016
2023/01/13 446.81 13,897
2023/01/16 440.85 13,712
2023/01/17 436.05 13,563
2023/01/18 430.39 13,387
2023/01/19 440.01 13,686
2023/01/20 436.47 13,576
2023/01/23 431.94 13,435
2023/01/24 439.72 13,677
2023/01/25 427.48 13,296
2023/01/26 427.36 13,292
2023/01/27 427.46 13,296
2023/01/30 414.18 12,882
2023/01/31 415.91 12,936