贵重金属 > 过去90天钯金之洪都拉斯伦皮拉(HNL)历史价格

过去90天钯金之洪都拉斯伦皮拉(HNL)价格

  钯金价格/公克 钯金价格/盎司
2022/11/28 1,473.87 45,843
2022/11/29 1,461.11 45,446
2022/11/30 1,495.98 46,530
2022/12/01 1,547.81 48,142
2022/12/02 1,513.76 47,083
2022/12/05 1,493.41 46,450
2022/12/06 1,472.57 45,802
2022/12/07 1,469.24 45,698
2022/12/08 1,532.29 47,660
2022/12/09 1,552.49 48,288
2022/12/12 1,492.96 46,436
2022/12/13 1,529.90 47,585
2022/12/14 1,519.94 47,275
2022/12/15 1,424.64 44,311
2022/12/16 1,354.67 42,135
2022/12/19 1,333.93 41,490
2022/12/20 1,376.95 42,828
2022/12/21 1,338.97 41,647
2022/12/22 1,334.29 41,501
2022/12/23 1,395.50 43,405
2022/12/26 1,393.02 43,328
2022/12/27 1,453.75 45,217
2022/12/28 1,414.89 44,008
2022/12/29 1,442.22 44,858
2022/12/30 1,424.43 44,305
2023/01/02 1,426.53 44,370
2023/01/03 1,359.52 42,286
2023/01/04 1,359.56 42,287
2023/01/05 1,359.84 42,296
2023/01/06 1,358.78 42,263
2023/01/09 1,357.87 42,235
2023/01/10 1,358.07 42,241
2023/01/11 1,413.42 43,962
2023/01/12 1,423.79 44,285
2023/01/13 1,409.47 43,840
2023/01/16 1,392.58 43,314
2023/01/17 1,374.85 42,763
2023/01/18 1,355.22 42,152
2023/01/19 1,386.69 43,131
2023/01/20 1,374.72 42,759
2023/01/23 1,362.18 42,369
2023/01/24 1,385.88 43,106
2023/01/25 1,348.11 41,931