贵重金属 > 2022年二月钯金之洪都拉斯伦皮拉(HNL)历史价格

2022年二月钯金之洪都拉斯伦皮拉(HNL)历史价格

  钯金价格/公克 钯金价格/盎司
2022/02/01 1,866.83 58,065
2022/02/02 1,872.10 58,229
2022/02/03 1,837.79 57,162
2022/02/04 1,811.96 56,358
2022/02/07 1,804.82 56,136
2022/02/08 1,777.67 55,292
2022/02/09 1,808.21 56,242
2022/02/10 1,780.14 55,369
2022/02/11 1,831.16 56,956
2022/02/14 1,871.52 58,211
2022/02/15 1,789.04 55,645
2022/02/16 1,805.32 56,152
2022/02/17 1,868.61 58,120
2022/02/18 1,855.03 57,698
2022/02/21 1,902.99 59,190
2022/02/22 1,857.02 57,760
2022/02/23 1,962.98 61,055
2022/02/24 1,916.44 59,608
2022/02/25 1,865.55 58,025
2022/02/28 1,968.67 61,233