贵重金属 > 2022年七月钯金之洪都拉斯伦皮拉(HNL)历史价格

2022年七月钯金之洪都拉斯伦皮拉(HNL)历史价格

  钯金价格/公克 钯金价格/盎司
2022/07/01 1,552.60 48,291
2022/07/04 1,528.19 47,532
2022/07/05 1,531.76 47,643
2022/07/06 1,516.63 47,173
2022/07/07 1,587.64 49,381
2022/07/08 1,699.57 52,863
2022/07/11 1,702.67 52,959
2022/07/12 1,605.80 49,946
2022/07/13 1,568.45 48,784
2022/07/14 1,510.19 46,972
2022/07/15 1,451.86 45,158
2022/07/18 1,470.23 45,729
2022/07/19 1,488.02 46,283
2022/07/20 1,474.01 45,847
2022/07/21 1,494.88 46,496
2022/07/22 1,606.66 49,973
2022/07/25 1,589.07 49,426
2022/07/26 1,593.50 49,564
2022/07/27 1,606.18 49,958
2022/07/28 1,644.19 51,140
2022/07/29 1,682.63 52,335