贵重金属 > 2023年一月钯金之洪都拉斯伦皮拉(HNL)历史价格

2023年一月钯金之洪都拉斯伦皮拉(HNL)历史价格

  钯金价格/公克 钯金价格/盎司
2023/01/02 1,426.53 44,370
2023/01/03 1,359.52 42,286
2023/01/04 1,359.56 42,287
2023/01/05 1,359.84 42,296
2023/01/06 1,358.78 42,263
2023/01/09 1,357.87 42,235
2023/01/10 1,358.07 42,241
2023/01/11 1,413.42 43,962
2023/01/12 1,423.79 44,285
2023/01/13 1,409.47 43,840
2023/01/16 1,392.58 43,314
2023/01/17 1,374.85 42,763
2023/01/18 1,355.22 42,152
2023/01/19 1,386.69 43,131
2023/01/20 1,374.72 42,759
2023/01/23 1,362.18 42,369
2023/01/24 1,385.88 43,106
2023/01/25 1,348.11 41,931
2023/01/26 1,347.66 41,917
2023/01/27 1,346.78 41,890
2023/01/30 1,303.12 40,532
2023/01/31 1,307.96 40,682