贵重金属 > 2020年四月钯金之克罗地亚库纳(HRK)历史价格

2020年四月钯金之克罗地亚库纳(HRK)历史价格

  钯金价格/公克 钯金价格/盎司
2020/04/01 497.00 15,458
2020/04/02 502.13 15,618
2020/04/03 496.15 15,432
2020/04/05 497.17 15,464
2020/04/06 493.73 15,357
2020/04/07 488.60 15,197
2020/04/08 488.10 15,182
2020/04/09 485.11 15,089
2020/04/10 485.17 15,090
2020/04/12 497.58 15,476
2020/04/13 490.52 15,257
2020/04/14 493.90 15,362
2020/04/15 487.91 15,176
2020/04/16 491.64 15,292
2020/04/17 484.84 15,080
2020/04/20 486.29 15,125
2020/04/21 438.54 13,640
2020/04/22 437.67 13,613
2020/04/23 445.70 13,863
2020/04/24 454.22 14,128
2020/04/26 453.89 14,117
2020/04/27 433.67 13,489
2020/04/28 431.59 13,424
2020/04/29 437.13 13,596
2020/04/30 437.25 13,600