贵重金属 > 过去90天钯金之海地古德(HTG)历史价格

过去90天钯金之海地古德(HTG)价格

  钯金价格/公克 钯金价格/盎司
2022/11/30 8,488.59 264,025
2022/12/01 8,813.60 274,134
2022/12/02 8,651.56 269,094
2022/12/05 8,569.40 266,538
2022/12/06 8,480.81 263,783
2022/12/07 8,549.37 265,915
2022/12/08 8,873.41 275,994
2022/12/09 8,931.61 277,804
2022/12/12 8,739.23 271,821
2022/12/13 8,964.77 278,835
2022/12/14 8,969.91 278,995
2022/12/15 8,404.39 261,406
2022/12/16 7,966.85 247,797
2022/12/19 7,913.39 246,134
2022/12/20 8,159.72 253,796
2022/12/21 7,892.58 245,487
2022/12/22 7,897.50 245,640
2022/12/23 8,265.60 257,089
2022/12/26 8,303.38 258,264
2022/12/27 8,608.41 267,751
2022/12/28 8,432.34 262,275
2022/12/29 8,591.55 267,227
2022/12/30 8,468.81 263,409
2023/01/02 8,556.03 266,122
2023/01/03 8,152.12 253,559
2023/01/04 8,126.30 252,756
2023/01/05 8,128.17 252,814
2023/01/06 8,158.97 253,772
2023/01/09 8,204.90 255,201
2023/01/10 8,183.13 254,524
2023/01/11 8,488.29 264,015
2023/01/12 8,569.51 266,542
2023/01/13 8,495.21 264,231
2023/01/16 8,353.81 259,833
2023/01/17 8,263.01 257,008
2023/01/18 8,168.69 254,075
2023/01/19 8,400.54 261,286
2023/01/20 8,264.49 257,054
2023/01/23 8,182.12 254,492
2023/01/24 8,368.37 260,285
2023/01/25 8,125.76 252,739
2023/01/26 8,134.06 252,997
2023/01/27 8,131.37 252,914
2023/01/30 7,868.18 244,728