贵重金属 > 过去90天钯金之海地古德(HTG)历史价格

过去90天钯金之海地古德(HTG)价格

 钯金价格/公克钯金价格/盎司
2022/05/038,279.11257,509
2022/05/047,950.80247,297
2022/05/057,758.09241,304
2022/05/067,261.57225,860
2022/05/097,515.42233,756
2022/05/107,364.21229,053
2022/05/117,250.68225,521
2022/05/126,939.78215,851
2022/05/136,939.60215,846
2022/05/167,233.80224,996
2022/05/177,359.49228,906
2022/05/187,231.19224,915
2022/05/197,236.69225,086
2022/05/207,099.48220,819
2022/05/237,202.23224,014
2022/05/247,298.28227,002
2022/05/257,302.97227,148
2022/05/267,304.10227,183
2022/05/277,471.79232,399
2022/05/307,404.37230,302
2022/05/317,207.65224,183
2022/06/017,186.46223,524
2022/06/027,463.86232,152
2022/06/037,144.96222,233
2022/06/067,421.11230,822
2022/06/077,233.41224,984
2022/06/087,041.86219,026
2022/06/096,925.39215,404
2022/06/107,124.66221,602
2022/06/136,621.33205,946
2022/06/146,577.81204,593
2022/06/156,667.38207,379
2022/06/166,846.64212,954
2022/06/176,756.69210,157
2022/06/206,920.67215,257
2022/06/216,950.01216,169
2022/06/227,012.22218,104
2022/06/236,849.94213,057
2022/06/246,982.30217,174
2022/06/276,926.71215,445
2022/06/286,993.74217,530
2022/06/297,269.32226,101
2022/06/307,161.57222,750
2022/07/017,260.23225,818