贵重金属 > 2022年一月钯金之海地古德(HTG)历史价格

2022年一月钯金之海地古德(HTG)历史价格

  钯金价格/公克 钯金价格/盎司
2022/01/03 5,892.51 183,278
2022/01/04 5,956.35 185,263
2022/01/05 6,138.49 190,928
2022/01/06 6,035.18 187,715
2022/01/07 6,232.42 193,850
2022/01/10 6,260.25 194,715
2022/01/11 6,398.86 199,027
2022/01/12 6,238.97 194,054
2022/01/13 6,150.60 191,305
2022/01/14 6,265.51 194,879
2022/01/17 6,180.45 192,234
2022/01/18 6,152.30 191,358
2022/01/19 6,480.38 201,562
2022/01/20 6,715.53 208,876
2022/01/21 6,941.04 215,891
2022/01/24 7,100.06 220,837
2022/01/25 7,281.63 226,484
2022/01/26 7,722.38 240,193
2022/01/27 7,864.76 244,622
2022/01/28 7,849.83 244,157
2022/01/31 7,675.81 238,745