贵重金属 > 2022年九月钯金之海地古德(HTG)历史价格

2022年九月钯金之海地古德(HTG)历史价格

  钯金价格/公克 钯金价格/盎司
2022/09/01 7,652.74 238,027
2022/09/02 7,650.10 237,945
2022/09/05 7,924.37 246,476
2022/09/06 7,821.28 243,269
2022/09/07 7,727.78 240,361
2022/09/08 8,229.11 255,954
2022/09/09 8,383.55 260,757
2022/09/12 8,718.46 271,175
2022/09/13 8,153.60 253,605
2022/09/14 8,221.18 255,707
2022/09/15 8,183.02 254,520
2022/09/16 8,180.97 254,457
2022/09/19 8,484.11 263,885
2022/09/20 8,308.16 258,413
2022/09/21 8,266.21 257,108
2022/09/22 8,329.81 259,086
2022/09/23 7,884.04 245,221
2022/09/26 7,850.53 244,179
2022/09/27 7,912.09 246,094
2022/09/28 8,448.78 262,786
2022/09/29 8,584.83 267,018
2022/09/30 8,457.20 263,048