贵重金属 > 2023年一月钯金之海地古德(HTG)历史价格

2023年一月钯金之海地古德(HTG)历史价格

  钯金价格/公克 钯金价格/盎司
2023/01/02 8,556.03 266,122
2023/01/03 8,152.12 253,559
2023/01/04 8,126.30 252,756
2023/01/05 8,128.17 252,814
2023/01/06 8,158.97 253,772
2023/01/09 8,204.90 255,201
2023/01/10 8,183.13 254,524
2023/01/11 8,488.29 264,015
2023/01/12 8,569.51 266,542
2023/01/13 8,495.21 264,231
2023/01/16 8,353.81 259,833
2023/01/17 8,263.01 257,008
2023/01/18 8,168.69 254,075
2023/01/19 8,400.54 261,286
2023/01/20 8,264.49 257,054
2023/01/23 8,182.12 254,492
2023/01/24 8,368.37 260,285
2023/01/25 8,125.76 252,739
2023/01/26 8,134.06 252,997
2023/01/27 8,131.37 252,914
2023/01/30 7,868.18 244,728
2023/01/31 7,930.51 246,666