贵重金属 > 过去90天钯金之匈牙利福林(HUF)历史价格

过去90天钯金之匈牙利福林(HUF)价格

  钯金价格/公克 钯金价格/盎司
2022/11/29 23,233 722,634
2022/11/30 23,768 739,273
2022/12/01 24,501 762,073
2022/12/02 23,770 739,322
2022/12/05 23,764 739,148
2022/12/06 23,410 728,136
2022/12/07 23,295 724,562
2022/12/08 24,572 764,270
2022/12/09 24,991 777,307
2022/12/12 23,812 740,648
2022/12/13 23,946 744,810
2022/12/14 23,358 726,522
2022/12/15 22,077 686,677
2022/12/16 20,967 652,162
2022/12/19 20,545 639,033
2022/12/20 21,160 658,142
2022/12/21 20,580 640,108
2022/12/22 20,443 635,863
2022/12/23 21,332 663,507
2022/12/26 21,258 661,213
2022/12/27 22,229 691,406
2022/12/28 21,694 674,745
2022/12/29 21,916 681,649
2022/12/30 21,554 670,413
2023/01/02 21,761 676,852
2023/01/03 20,901 650,087
2023/01/04 20,541 638,894
2023/01/05 20,779 646,304
2023/01/06 20,410 634,831
2023/01/09 20,354 633,092
2023/01/10 20,457 636,293
2023/01/11 21,230 660,340
2023/01/12 21,157 658,072
2023/01/13 20,941 651,348
2023/01/16 20,801 646,971
2023/01/17 20,516 638,114
2023/01/18 20,106 625,364
2023/01/19 20,461 636,414
2023/01/20 20,161 627,074
2023/01/23 20,061 623,962
2023/01/24 20,089 624,849
2023/01/25 19,359 602,122
2023/01/26 19,435 604,491
2023/01/27 19,613 610,039